Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.69 | 7.83 | 7.51 | 7.54 | 635.58 Thousand |
| 20 Oct, 2025 | 7.68 | 7.79 | 7.56 | 7.7 | 595.19 Thousand |
| 17 Oct, 2025 | 7.66 | 7.75 | 7.5 | 7.6 | 1.25 Million |
| 16 Oct, 2025 | 7.9 | 7.9 | 7.63 | 7.73 | 914.18 Thousand |
| 15 Oct, 2025 | 7.9 | 7.95 | 7.63 | 7.68 | 485.14 Thousand |
| 14 Oct, 2025 | 7.5 | 7.85 | 7.36 | 7.84 | 723.2 Thousand |
| 13 Oct, 2025 | 7.59 | 7.66 | 7.51 | 7.58 | 748.71 Thousand |
| 10 Oct, 2025 | 7.9 | 7.99 | 7.51 | 7.52 | 962.44 Thousand |
| 09 Oct, 2025 | 8.06 | 8.06 | 7.77 | 7.86 | 841.24 Thousand |
| 08 Oct, 2025 | 7.99 | 8.1 | 7.89 | 7.99 | 598.69 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT