Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.2 | 8.26 | 7.91 | 7.91 | 729.58 Thousand |
| 06 Oct, 2025 | 8.41 | 8.49 | 8.08 | 8.18 | 1 Million |
| 03 Oct, 2025 | 8.16 | 8.36 | 8.13 | 8.31 | 483 Thousand |
| 02 Oct, 2025 | 8.14 | 8.22 | 8.06 | 8.13 | 623.21 Thousand |
| 01 Oct, 2025 | 8.18 | 8.31 | 8.06 | 8.07 | 610.99 Thousand |
| 30 Sep, 2025 | 8.32 | 8.32 | 8.09 | 8.18 | 448.34 Thousand |
| 29 Sep, 2025 | 8.23 | 8.42 | 8.1 | 8.35 | 507.19 Thousand |
| 26 Sep, 2025 | 8.08 | 8.2 | 8.07 | 8.17 | 388.61 Thousand |
| 25 Sep, 2025 | 8.2 | 8.26 | 8.03 | 8.07 | 517.8 Thousand |
| 24 Sep, 2025 | 8.37 | 8.46 | 8.27 | 8.32 | 365.87 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT