Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.81 | 4.98 | 4.64 | 4.85 | 1.11 Million |
| 17 Nov, 2025 | 5.21 | 5.23 | 4.71 | 4.83 | 1.67 Million |
| 14 Nov, 2025 | 4.89 | 5.32 | 4.79 | 5.24 | 2.51 Million |
| 13 Nov, 2025 | 5.24 | 5.34 | 4.81 | 5.25 | 6.67 Million |
| 12 Nov, 2025 | 6.91 | 6.99 | 6.76 | 6.83 | 1.06 Million |
| 11 Nov, 2025 | 6.91 | 7.02 | 6.83 | 6.84 | 734.8 Thousand |
| 10 Nov, 2025 | 6.73 | 6.98 | 6.71 | 6.88 | 925.54 Thousand |
| 07 Nov, 2025 | 6.65 | 6.68 | 6.47 | 6.65 | 633.2 Thousand |
| 06 Nov, 2025 | 6.99 | 7.04 | 6.65 | 6.68 | 588.99 Thousand |
| 05 Nov, 2025 | 6.85 | 7.02 | 6.79 | 6.99 | 721.4 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT