Gambling.com Group Ltd (GAMB)

USD 5.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.78 7.46 6.56 7.01 559.8 Thousand
30 Jul, 2021 6.77 7.2 6.77 7.0 141 Thousand
29 Jul, 2021 7.26 7.26 6.8 6.8 200.9 Thousand
28 Jul, 2021 7.33 7.5 6.77 7.07 349.9 Thousand
27 Jul, 2021 8.28 8.28 6.68 7.33 580 Thousand
26 Jul, 2021 7.88 8.89 7.8 8.29 835.8 Thousand
23 Jul, 2021 8.25 8.75 7.4 8.0 4.05 Million