Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.0 | 8.0 | 7.28 | 7.51 | 141.4 Thousand |
| 13 Aug, 2021 | 7.76 | 8.01 | 7.65 | 7.86 | 50.8 Thousand |
| 12 Aug, 2021 | 7.95 | 7.95 | 7.56 | 7.74 | 86.9 Thousand |
| 11 Aug, 2021 | 8.0 | 8.28 | 7.53 | 7.96 | 245.5 Thousand |
| 10 Aug, 2021 | 7.35 | 7.95 | 7.35 | 7.95 | 288.5 Thousand |
| 09 Aug, 2021 | 7.15 | 7.4 | 7.1 | 7.36 | 145.6 Thousand |
| 06 Aug, 2021 | 7.2 | 7.38 | 6.86 | 7.23 | 229.6 Thousand |
| 05 Aug, 2021 | 7.05 | 7.49 | 7.01 | 7.24 | 382.7 Thousand |
| 04 Aug, 2021 | 7.0 | 7.1 | 6.75 | 7.03 | 83.1 Thousand |
| 03 Aug, 2021 | 7.11 | 7.44 | 6.62 | 7.0 | 165.5 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT