Gambling.com Group Ltd (GAMB)

USD 5.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 12.4 14.36 12.11 12.78 3.26 Million
27 Aug, 2021 8.71 14.73 8.71 14.19 10.47 Million
26 Aug, 2021 7.02 9.29 7.02 8.5 3.21 Million
25 Aug, 2021 6.82 7.04 6.75 6.87 150.4 Thousand
24 Aug, 2021 6.8 7.28 6.73 6.82 297.2 Thousand
23 Aug, 2021 6.99 7.3 6.6 6.77 221.1 Thousand
20 Aug, 2021 6.82 7.13 6.63 6.74 198 Thousand
19 Aug, 2021 6.95 7.21 6.82 6.82 129.2 Thousand
18 Aug, 2021 7.44 7.53 6.97 6.97 135.4 Thousand
17 Aug, 2021 7.6 7.98 6.89 7.27 385.6 Thousand