USD 11.02
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2022 | 7.9 | 8.36 | 7.75 | 8.28 | 49 Thousand |
04 Aug, 2022 | 8.0 | 8.0 | 7.85 | 7.96 | 17.2 Thousand |
03 Aug, 2022 | 8.25 | 8.27 | 8.09 | 8.18 | 24.4 Thousand |
02 Aug, 2022 | 8.04 | 8.25 | 8.02 | 8.1 | 25.5 Thousand |
01 Aug, 2022 | 7.81 | 8.24 | 7.67 | 8.0 | 33.1 Thousand |
29 Jul, 2022 | 7.66 | 7.94 | 7.56 | 7.76 | 31.7 Thousand |
28 Jul, 2022 | 7.47 | 7.93 | 7.47 | 7.74 | 31.7 Thousand |
27 Jul, 2022 | 7.42 | 7.62 | 7.08 | 7.54 | 34.8 Thousand |
26 Jul, 2022 | 7.15 | 7.58 | 7.1 | 7.26 | 33.3 Thousand |
25 Jul, 2022 | 7.12 | 7.63 | 7.04 | 7.1 | 29.9 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT