Gambling.com Group Ltd (GAMB)
USD 11.02
(-1.78%)
USD 11.02
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 7.21 | 7.37 | 6.9 | 7.04 | 49.3 Thousand |
| 21 Jul, 2022 | 7.44 | 7.57 | 7.04 | 7.31 | 66.3 Thousand |
| 20 Jul, 2022 | 7.33 | 7.69 | 7.2 | 7.37 | 24.6 Thousand |
| 19 Jul, 2022 | 7.2 | 7.5 | 7.13 | 7.29 | 22.2 Thousand |
| 18 Jul, 2022 | 7.1 | 7.4 | 7.05 | 7.19 | 24.9 Thousand |
| 15 Jul, 2022 | 7.43 | 7.62 | 7.1 | 7.14 | 91 Thousand |
| 14 Jul, 2022 | 7.4 | 7.42 | 7.02 | 7.26 | 31.1 Thousand |
| 13 Jul, 2022 | 7.1 | 7.61 | 7.1 | 7.35 | 45 Thousand |
| 12 Jul, 2022 | 7.54 | 7.66 | 7.06 | 7.17 | 58.9 Thousand |
| 11 Jul, 2022 | 7.9 | 7.99 | 7.53 | 7.66 | 21.9 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT