Gambling.com Group Ltd (GAMB)
USD 11.16
(0.27%)
USD 11.16
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 7.47 | 7.76 | 7.2 | 7.26 | 20.9 Thousand |
| 20 Sep, 2022 | 7.31 | 7.67 | 7.25 | 7.49 | 21.4 Thousand |
| 19 Sep, 2022 | 7.46 | 7.8 | 7.42 | 7.67 | 38.6 Thousand |
| 16 Sep, 2022 | 7.5 | 7.55 | 7.29 | 7.43 | 17.2 Thousand |
| 15 Sep, 2022 | 7.42 | 7.98 | 7.42 | 7.61 | 11.4 Thousand |
| 14 Sep, 2022 | 7.43 | 7.99 | 7.1 | 7.5 | 16.6 Thousand |
| 13 Sep, 2022 | 7.84 | 8.29 | 7.32 | 7.39 | 37.4 Thousand |
| 12 Sep, 2022 | 7.94 | 8.42 | 7.51 | 8.01 | 34.5 Thousand |
| 09 Sep, 2022 | 7.59 | 7.97 | 7.47 | 7.82 | 76.1 Thousand |
| 08 Sep, 2022 | 7.73 | 7.8 | 7.47 | 7.56 | 15.6 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT