Gambling.com Group Ltd (GAMB)
USD 10.98
(-0.45%)
USD 10.98
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 7.75 | 7.88 | 7.57 | 7.88 | 28.3 Thousand |
| 17 Oct, 2022 | 7.64 | 7.7 | 7.31 | 7.69 | 28.8 Thousand |
| 14 Oct, 2022 | 7.69 | 7.69 | 7.36 | 7.57 | 14.1 Thousand |
| 13 Oct, 2022 | 7.07 | 7.7 | 7.04 | 7.68 | 13.1 Thousand |
| 12 Oct, 2022 | 7.21 | 7.22 | 7.14 | 7.18 | 7600.00 |
| 11 Oct, 2022 | 7.18 | 7.7 | 7.16 | 7.28 | 26.8 Thousand |
| 10 Oct, 2022 | 7.22 | 7.4 | 7.13 | 7.26 | 18.2 Thousand |
| 07 Oct, 2022 | 7.21 | 7.52 | 7.16 | 7.26 | 8100.00 |
| 06 Oct, 2022 | 7.38 | 7.7 | 7.24 | 7.4 | 13.2 Thousand |
| 05 Oct, 2022 | 7.7 | 7.83 | 7.29 | 7.48 | 4700.00 |
GAME
GANX
GASS
GAIN
GAINI
GALT