Gambling.com Group Ltd (GAMB)
USD 10.98
(-0.45%)
USD 10.98
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 8.45 | 8.75 | 8.33 | 8.72 | 74.6 Thousand |
| 31 Oct, 2022 | 8.18 | 8.4 | 8.07 | 8.38 | 9600.00 |
| 28 Oct, 2022 | 7.83 | 8.32 | 7.19 | 8.27 | 47.6 Thousand |
| 27 Oct, 2022 | 7.83 | 7.9 | 7.27 | 7.83 | 36.3 Thousand |
| 26 Oct, 2022 | 7.5 | 7.9 | 7.42 | 7.83 | 19.7 Thousand |
| 25 Oct, 2022 | 7.5 | 7.72 | 7.18 | 7.54 | 56.2 Thousand |
| 24 Oct, 2022 | 6.82 | 7.69 | 6.75 | 7.46 | 78.6 Thousand |
| 21 Oct, 2022 | 7.44 | 7.56 | 6.62 | 6.72 | 55.9 Thousand |
| 20 Oct, 2022 | 7.32 | 7.84 | 7.01 | 7.35 | 12.5 Thousand |
| 19 Oct, 2022 | 7.89 | 7.96 | 7.28 | 7.31 | 34.2 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT