Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 3.75 | 3.75 | 3.6 | 3.75 | 21.98 Thousand |
| 08 Dec, 2003 | 3.66 | 3.75 | 3.65 | 3.75 | 16.5 Thousand |
| 05 Dec, 2003 | 3.64 | 3.68 | 3.6 | 3.65 | 1833.00 |
| 04 Dec, 2003 | 3.64 | 3.64 | 3.6 | 3.64 | 383.00 |
| 03 Dec, 2003 | 3.75 | 3.75 | 3.5 | 3.64 | 3950.00 |
| 02 Dec, 2003 | 3.7 | 3.7 | 3.65 | 3.69 | 12.98 Thousand |
| 01 Dec, 2003 | 3.7 | 3.71 | 3.68 | 3.69 | 1983.00 |
| 28 Nov, 2003 | 3.6 | 3.74 | 3.6 | 3.7 | 1117.00 |
| 26 Nov, 2003 | 3.7 | 3.71 | 3.64 | 3.65 | 2750.00 |
| 25 Nov, 2003 | 3.72 | 3.8 | 3.7 | 3.71 | 3367.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI