Galectin Therapeutics Inc (GALT)

USD 5.7

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 4.0 4.0 3.95 3.95 1150.00
22 Dec, 2003 4.05 4.07 3.83 3.9 3067.00
19 Dec, 2003 3.8 3.9 3.8 3.84 1667.00
18 Dec, 2003 4.15 4.17 3.8 3.83 5450.00
17 Dec, 2003 3.97 3.97 3.81 3.92 11.28 Thousand
16 Dec, 2003 3.89 3.89 3.75 3.85 4233.00
15 Dec, 2003 3.84 3.88 3.69 3.79 4017.00
12 Dec, 2003 3.89 3.89 3.76 3.79 15.05 Thousand
11 Dec, 2003 3.79 3.8 3.79 3.8 1433.00
10 Dec, 2003 3.75 3.8 3.73 3.74 2717.00