Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 3.89 | 3.9 | 3.75 | 3.75 | 11.78 Thousand |
| 07 Jan, 2004 | 3.8 | 3.82 | 3.79 | 3.8 | 1633.00 |
| 06 Jan, 2004 | 3.95 | 3.95 | 3.8 | 3.8 | 2317.00 |
| 05 Jan, 2004 | 4.0 | 4.06 | 3.9 | 3.95 | 4383.00 |
| 02 Jan, 2004 | 3.85 | 3.9 | 3.85 | 3.9 | 2583.00 |
| 31 Dec, 2003 | 4.0 | 4.0 | 3.94 | 3.95 | 2733.00 |
| 30 Dec, 2003 | 4.0 | 4.1 | 3.85 | 3.95 | 2817.00 |
| 29 Dec, 2003 | 3.87 | 4.2 | 3.87 | 3.98 | 14.36 Thousand |
| 26 Dec, 2003 | 3.9 | 3.9 | 3.85 | 3.9 | 850.00 |
| 24 Dec, 2003 | 3.99 | 3.99 | 3.85 | 3.9 | 1083.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI