Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 4.0 | 4.0 | 3.96 | 4.0 | 6100.00 |
| 05 Feb, 2004 | 4.0 | 4.0 | 3.95 | 3.99 | 3700.00 |
| 04 Feb, 2004 | 4.05 | 4.05 | 3.96 | 4.0 | 2800.00 |
| 03 Feb, 2004 | 4.05 | 4.05 | 4.01 | 4.05 | 2700.00 |
| 02 Feb, 2004 | 4.05 | 4.2 | 4.01 | 4.05 | 6300.00 |
| 30 Jan, 2004 | 4.09 | 4.09 | 3.95 | 4.09 | 10.16 Thousand |
| 29 Jan, 2004 | 4.1 | 4.1 | 3.99 | 4.0 | 5017.00 |
| 28 Jan, 2004 | 4.24 | 4.24 | 4.14 | 4.19 | 2617.00 |
| 27 Jan, 2004 | 4.24 | 4.24 | 4.2 | 4.23 | 550.00 |
| 26 Jan, 2004 | 4.36 | 4.4 | 4.2 | 4.28 | 1533.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI