Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 5.0 | 5.2 | 5.0 | 5.1 | 3967.00 |
| 05 Mar, 2004 | 5.2 | 5.2 | 4.95 | 5.0 | 2750.00 |
| 04 Mar, 2004 | 5.02 | 5.25 | 5.0 | 5.25 | 9583.00 |
| 03 Mar, 2004 | 5.03 | 5.03 | 4.9 | 5.0 | 1183.00 |
| 02 Mar, 2004 | 4.61 | 4.95 | 4.6 | 4.93 | 7333.00 |
| 01 Mar, 2004 | 4.58 | 4.68 | 4.5 | 4.6 | 17.66 Thousand |
| 27 Feb, 2004 | 4.24 | 4.58 | 4.24 | 4.5 | 9100.00 |
| 26 Feb, 2004 | 4.35 | 4.35 | 4.02 | 4.2 | 8333.00 |
| 25 Feb, 2004 | 4.65 | 4.7 | 4.35 | 4.4 | 8967.00 |
| 24 Feb, 2004 | 5.0 | 5.04 | 4.74 | 4.75 | 4900.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI