Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 5.35 | 5.48 | 4.99 | 4.99 | 8933.00 |
| 20 Feb, 2004 | 5.55 | 5.94 | 4.81 | 5.17 | 24.2 Thousand |
| 19 Feb, 2004 | 4.93 | 5.79 | 4.93 | 5.51 | 23.05 Thousand |
| 18 Feb, 2004 | 4.82 | 4.95 | 4.76 | 4.92 | 10.66 Thousand |
| 17 Feb, 2004 | 4.47 | 4.8 | 4.47 | 4.77 | 11.9 Thousand |
| 13 Feb, 2004 | 4.1 | 4.37 | 4.1 | 4.37 | 6100.00 |
| 12 Feb, 2004 | 4.14 | 4.23 | 4.08 | 4.09 | 1583.00 |
| 11 Feb, 2004 | 4.07 | 4.08 | 4.05 | 4.08 | 350.00 |
| 10 Feb, 2004 | 3.98 | 4.12 | 3.97 | 4.0 | 2533.00 |
| 09 Feb, 2004 | 4.0 | 4.0 | 3.95 | 4.0 | 3167.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI