Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2003 | 3.87 | 3.98 | 3.78 | 3.91 | 3817.00 |
| 07 Nov, 2003 | 3.54 | 3.8 | 3.54 | 3.8 | 3517.00 |
| 06 Nov, 2003 | 3.6 | 3.65 | 3.38 | 3.65 | 7150.00 |
| 05 Nov, 2003 | 3.69 | 3.69 | 3.56 | 3.61 | 1283.00 |
| 04 Nov, 2003 | 3.7 | 3.7 | 3.6 | 3.7 | 1012.00 |
| 03 Nov, 2003 | 3.73 | 3.73 | 3.7 | 3.7 | 1933.00 |
| 31 Oct, 2003 | 3.95 | 3.95 | 3.6 | 3.72 | 2083.00 |
| 30 Oct, 2003 | 3.84 | 3.85 | 3.8 | 3.85 | 317.00 |
| 29 Oct, 2003 | 3.87 | 3.88 | 3.87 | 3.88 | 200.00 |
| 28 Oct, 2003 | 3.74 | 3.84 | 3.74 | 3.84 | 3033.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI