Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.2 | 4.2 | 3.96 | 4.05 | 25.04 Thousand |
| 09 May, 2024 | 4.0 | 4.2 | 3.99 | 4.18 | 61.84 Thousand |
| 08 May, 2024 | 3.84 | 4.31 | 3.84 | 3.99 | 86.53 Thousand |
| 07 May, 2024 | 4.04 | 4.04 | 3.74 | 3.74 | 21.6 Thousand |
| 06 May, 2024 | 3.88 | 3.91 | 3.46 | 3.52 | 56.92 Thousand |
| 03 May, 2024 | 3.89 | 3.96 | 3.85 | 3.85 | 20.8 Thousand |
| 02 May, 2024 | 3.74 | 4.05 | 3.73 | 3.85 | 24.86 Thousand |
| 01 May, 2024 | 3.71 | 4.0 | 3.67 | 3.74 | 46.1 Thousand |
| 30 Apr, 2024 | 4.04 | 4.04 | 3.75 | 3.83 | 42.67 Thousand |
| 29 Apr, 2024 | 3.88 | 4.09 | 3.73 | 4.08 | 41.28 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945