Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.55 | 4.57 | 4.44 | 4.54 | 45.32 Thousand |
| 07 Jun, 2024 | 4.44 | 4.59 | 4.44 | 4.55 | 10.72 Thousand |
| 06 Jun, 2024 | 4.56 | 4.57 | 4.25 | 4.55 | 20.48 Thousand |
| 05 Jun, 2024 | 4.45 | 4.61 | 4.45 | 4.57 | 5989.00 |
| 04 Jun, 2024 | 4.42 | 4.6 | 4.39 | 4.41 | 16.22 Thousand |
| 03 Jun, 2024 | 4.74 | 4.74 | 4.4 | 4.48 | 20.26 Thousand |
| 31 May, 2024 | 4.7 | 4.74 | 4.6 | 4.69 | 16.26 Thousand |
| 30 May, 2024 | 4.56 | 4.68 | 4.53 | 4.67 | 12.78 Thousand |
| 29 May, 2024 | 4.52 | 4.58 | 4.33 | 4.58 | 23.16 Thousand |
| 28 May, 2024 | 4.56 | 4.58 | 4.44 | 4.52 | 41.45 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945