Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.68 | 4.68 | 4.4 | 4.58 | 26.25 Thousand |
| 10 Jul, 2024 | 4.58 | 4.66 | 4.51 | 4.62 | 34.99 Thousand |
| 09 Jul, 2024 | 4.65 | 4.65 | 4.51 | 4.51 | 16.42 Thousand |
| 08 Jul, 2024 | 4.7 | 4.7 | 4.58 | 4.66 | 12.65 Thousand |
| 05 Jul, 2024 | 4.48 | 4.74 | 4.47 | 4.68 | 13.74 Thousand |
| 03 Jul, 2024 | 4.67 | 4.73 | 4.47 | 4.52 | 18.5 Thousand |
| 02 Jul, 2024 | 4.6 | 4.77 | 4.6 | 4.67 | 12.89 Thousand |
| 01 Jul, 2024 | 4.44 | 4.61 | 4.44 | 4.53 | 13.17 Thousand |
| 28 Jun, 2024 | 4.22 | 4.44 | 4.19 | 4.41 | 38.72 Thousand |
| 27 Jun, 2024 | 4.5 | 4.61 | 4.12 | 4.29 | 91.61 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945