Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.05 | 4.36 | 4.04 | 4.23 | 66.1 Thousand |
| 07 Aug, 2024 | 4.35 | 4.45 | 4.18 | 4.29 | 57 Thousand |
| 06 Aug, 2024 | 4.25 | 4.42 | 4.14 | 4.36 | 27.2 Thousand |
| 05 Aug, 2024 | 4.2 | 4.28 | 4.0 | 4.21 | 34.5 Thousand |
| 02 Aug, 2024 | 4.74 | 4.74 | 4.48 | 4.52 | 31.3 Thousand |
| 01 Aug, 2024 | 4.94 | 4.96 | 4.7 | 4.84 | 16.4 Thousand |
| 31 Jul, 2024 | 5.0 | 5.08 | 4.89 | 4.93 | 19.2 Thousand |
| 30 Jul, 2024 | 4.93 | 5.09 | 4.93 | 4.99 | 8009.00 |
| 29 Jul, 2024 | 5.18 | 5.18 | 4.91 | 4.91 | 13.6 Thousand |
| 26 Jul, 2024 | 5.01 | 5.1 | 4.93 | 5.07 | 13 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945