Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.01 | 5.1 | 4.93 | 5.07 | 13 Thousand |
| 25 Jul, 2024 | 4.95 | 5.19 | 4.95 | 4.97 | 14.53 Thousand |
| 24 Jul, 2024 | 5.0 | 5.0 | 4.88 | 4.91 | 10.7 Thousand |
| 23 Jul, 2024 | 4.94 | 5.02 | 4.94 | 4.98 | 27.1 Thousand |
| 22 Jul, 2024 | 4.87 | 4.95 | 4.77 | 4.95 | 17.04 Thousand |
| 19 Jul, 2024 | 4.71 | 4.91 | 4.71 | 4.86 | 23.4 Thousand |
| 18 Jul, 2024 | 4.94 | 4.94 | 4.71 | 4.71 | 19.94 Thousand |
| 17 Jul, 2024 | 4.92 | 4.94 | 4.76 | 4.94 | 27.23 Thousand |
| 16 Jul, 2024 | 4.74 | 4.94 | 4.71 | 4.8 | 22.86 Thousand |
| 15 Jul, 2024 | 4.61 | 4.83 | 4.6 | 4.67 | 24.82 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945