Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.6 | 4.62 | 4.5 | 4.51 | 18.56 Thousand |
| 25 Jun, 2024 | 4.62 | 4.73 | 4.57 | 4.62 | 13.87 Thousand |
| 24 Jun, 2024 | 4.82 | 4.94 | 4.56 | 4.56 | 47.54 Thousand |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.75 | 4.81 | 33.64 Thousand |
| 20 Jun, 2024 | 4.84 | 5.02 | 4.75 | 4.97 | 52.8 Thousand |
| 18 Jun, 2024 | 4.73 | 4.89 | 4.7 | 4.76 | 16.43 Thousand |
| 17 Jun, 2024 | 4.62 | 4.72 | 4.6 | 4.69 | 17.93 Thousand |
| 14 Jun, 2024 | 4.58 | 4.65 | 4.52 | 4.65 | 10.31 Thousand |
| 13 Jun, 2024 | 4.66 | 4.66 | 4.56 | 4.62 | 5900.00 |
| 12 Jun, 2024 | 4.77 | 4.78 | 4.6 | 4.64 | 35.48 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945