Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.49 | 4.6 | 4.47 | 4.53 | 33.25 Thousand |
| 23 May, 2024 | 4.51 | 4.51 | 4.45 | 4.49 | 9612.00 |
| 22 May, 2024 | 4.42 | 4.51 | 4.36 | 4.5 | 25.93 Thousand |
| 21 May, 2024 | 4.32 | 4.49 | 4.32 | 4.47 | 31.54 Thousand |
| 20 May, 2024 | 4.43 | 4.44 | 4.1 | 4.37 | 35.35 Thousand |
| 17 May, 2024 | 4.39 | 4.44 | 4.35 | 4.35 | 24.55 Thousand |
| 16 May, 2024 | 4.32 | 4.44 | 4.32 | 4.38 | 37.44 Thousand |
| 15 May, 2024 | 4.41 | 4.41 | 4.3 | 4.32 | 28.23 Thousand |
| 14 May, 2024 | 4.18 | 4.39 | 4.18 | 4.35 | 23.97 Thousand |
| 13 May, 2024 | 4.12 | 4.5 | 4.12 | 4.23 | 104.96 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945