Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.98 | 4.05 | 3.84 | 3.89 | 51.45 Thousand |
| 25 Apr, 2024 | 4.01 | 4.07 | 3.88 | 3.95 | 66.6 Thousand |
| 24 Apr, 2024 | 3.99 | 4.08 | 3.97 | 4.02 | 47.28 Thousand |
| 23 Apr, 2024 | 3.8 | 4.0 | 3.76 | 3.97 | 18.79 Thousand |
| 22 Apr, 2024 | 3.99 | 4.05 | 3.75 | 3.85 | 47.64 Thousand |
| 19 Apr, 2024 | 3.83 | 4.0 | 3.83 | 3.93 | 56.59 Thousand |
| 18 Apr, 2024 | 3.42 | 3.79 | 3.42 | 3.79 | 43.33 Thousand |
| 17 Apr, 2024 | 3.41 | 3.58 | 3.41 | 3.51 | 6856.00 |
| 16 Apr, 2024 | 3.65 | 3.68 | 3.25 | 3.45 | 80.92 Thousand |
| 15 Apr, 2024 | 3.65 | 3.66 | 3.63 | 3.65 | 4407.00 |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945