Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.68 | 3.73 | 3.64 | 3.65 | 8379.00 |
| 11 Apr, 2024 | 3.57 | 3.75 | 3.57 | 3.72 | 13.11 Thousand |
| 10 Apr, 2024 | 3.72 | 3.75 | 3.67 | 3.67 | 12.97 Thousand |
| 09 Apr, 2024 | 3.57 | 3.76 | 3.57 | 3.74 | 12.34 Thousand |
| 08 Apr, 2024 | 3.5 | 3.64 | 3.47 | 3.64 | 7513.00 |
| 05 Apr, 2024 | 3.32 | 3.58 | 3.32 | 3.5 | 13.96 Thousand |
| 04 Apr, 2024 | 3.77 | 3.87 | 3.33 | 3.37 | 45.19 Thousand |
| 03 Apr, 2024 | 3.48 | 3.94 | 3.38 | 3.77 | 126.84 Thousand |
| 02 Apr, 2024 | 3.18 | 3.65 | 3.18 | 3.48 | 177.54 Thousand |
| 01 Apr, 2024 | 3.12 | 3.2 | 3.03 | 3.2 | 24.76 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945