Gaia, Inc. (GAIA)

USD 5.45

(5.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.94 2.98 2.94 2.98 19.25 Thousand
13 Mar, 2024 2.95 2.96 2.93 2.95 22.04 Thousand
12 Mar, 2024 3.0 3.0 2.91 2.95 8291.00
11 Mar, 2024 2.99 3.0 2.91 2.91 6903.00
08 Mar, 2024 2.92 2.99 2.92 2.97 9891.00
07 Mar, 2024 2.92 2.99 2.9 2.94 7469.00
06 Mar, 2024 3.0 3.02 2.87 2.96 54.42 Thousand
05 Mar, 2024 2.99 3.0 2.9 2.91 15.64 Thousand
04 Mar, 2024 2.86 3.0 2.86 2.98 48.3 Thousand
01 Mar, 2024 2.84 2.99 2.84 2.9 15.91 Thousand