Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.91 | 4.45 | 3.91 | 4.2 | 61.9 Thousand |
| 22 Aug, 2024 | 3.65 | 3.95 | 3.62 | 3.9 | 34.61 Thousand |
| 21 Aug, 2024 | 3.83 | 4.01 | 3.63 | 3.65 | 16.46 Thousand |
| 20 Aug, 2024 | 4.02 | 4.05 | 3.79 | 3.83 | 31.51 Thousand |
| 19 Aug, 2024 | 3.93 | 4.1 | 3.93 | 4.0 | 11.1 Thousand |
| 16 Aug, 2024 | 4.14 | 4.14 | 3.9 | 3.94 | 17.16 Thousand |
| 15 Aug, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 5962.00 |
| 14 Aug, 2024 | 4.0 | 4.14 | 4.0 | 4.02 | 12.4 Thousand |
| 13 Aug, 2024 | 3.92 | 4.36 | 3.92 | 4.05 | 16.66 Thousand |
| 12 Aug, 2024 | 4.0 | 4.22 | 3.96 | 4.0 | 28.48 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC