Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.65 | 3.95 | 3.62 | 3.9 | 34.61 Thousand |
| 21 Aug, 2024 | 3.83 | 4.01 | 3.63 | 3.65 | 16.5 Thousand |
| 20 Aug, 2024 | 4.02 | 4.05 | 3.79 | 3.83 | 31.51 Thousand |
| 19 Aug, 2024 | 3.93 | 4.1 | 3.93 | 4.0 | 11.1 Thousand |
| 16 Aug, 2024 | 4.14 | 4.14 | 3.9 | 3.94 | 17.2 Thousand |
| 15 Aug, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 6000.00 |
| 14 Aug, 2024 | 4.0 | 4.14 | 4.0 | 4.02 | 12.4 Thousand |
| 13 Aug, 2024 | 3.92 | 4.36 | 3.92 | 4.05 | 16.7 Thousand |
| 12 Aug, 2024 | 4.0 | 4.22 | 3.96 | 4.0 | 28.5 Thousand |
| 09 Aug, 2024 | 4.29 | 4.47 | 4.02 | 4.06 | 47.9 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945