Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.12 | 5.23 | 5.06 | 5.23 | 93.5 Thousand |
| 19 Sep, 2024 | 5.11 | 5.17 | 5.09 | 5.14 | 17.12 Thousand |
| 18 Sep, 2024 | 5.11 | 5.12 | 4.99 | 5.04 | 18 Thousand |
| 17 Sep, 2024 | 5.12 | 5.23 | 5.08 | 5.09 | 17.72 Thousand |
| 16 Sep, 2024 | 5.01 | 5.17 | 4.51 | 5.17 | 47.6 Thousand |
| 13 Sep, 2024 | 5.1 | 5.22 | 4.97 | 5.0 | 36.2 Thousand |
| 12 Sep, 2024 | 5.0 | 5.14 | 4.94 | 5.09 | 21.84 Thousand |
| 11 Sep, 2024 | 4.98 | 5.04 | 4.91 | 5.04 | 15.7 Thousand |
| 10 Sep, 2024 | 4.94 | 5.08 | 4.85 | 5.0 | 28.31 Thousand |
| 09 Sep, 2024 | 4.92 | 5.08 | 4.92 | 5.0 | 34.51 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945