Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.3 | 5.55 | 5.25 | 5.4 | 38.04 Thousand |
| 17 Oct, 2024 | 5.33 | 5.37 | 5.29 | 5.31 | 5500.00 |
| 16 Oct, 2024 | 5.46 | 5.46 | 5.26 | 5.29 | 6621.00 |
| 15 Oct, 2024 | 5.5 | 5.51 | 5.42 | 5.43 | 53.02 Thousand |
| 14 Oct, 2024 | 5.18 | 5.46 | 5.18 | 5.42 | 80.15 Thousand |
| 11 Oct, 2024 | 5.06 | 5.24 | 5.06 | 5.15 | 63.44 Thousand |
| 10 Oct, 2024 | 4.93 | 5.15 | 4.93 | 5.1 | 50.7 Thousand |
| 09 Oct, 2024 | 4.85 | 4.98 | 4.72 | 4.91 | 52.8 Thousand |
| 08 Oct, 2024 | 4.65 | 4.91 | 4.65 | 4.87 | 50.71 Thousand |
| 07 Oct, 2024 | 4.67 | 4.8 | 4.57 | 4.57 | 36.43 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945