Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.99 | 6.07 | 5.92 | 5.97 | 12.91 Thousand |
| 15 Nov, 2024 | 5.95 | 6.08 | 5.62 | 5.96 | 34.73 Thousand |
| 14 Nov, 2024 | 6.01 | 6.1 | 5.93 | 6.09 | 19.4 Thousand |
| 13 Nov, 2024 | 6.02 | 6.03 | 5.9 | 5.99 | 12.3 Thousand |
| 12 Nov, 2024 | 6.08 | 6.1 | 5.99 | 6.02 | 23.9 Thousand |
| 11 Nov, 2024 | 6.12 | 6.15 | 5.99 | 6.07 | 22.9 Thousand |
| 08 Nov, 2024 | 6.16 | 6.16 | 6.1 | 6.1 | 6800.00 |
| 07 Nov, 2024 | 6.02 | 6.19 | 6.0 | 6.1 | 16.02 Thousand |
| 06 Nov, 2024 | 6.3 | 6.3 | 5.88 | 5.98 | 19 Thousand |
| 05 Nov, 2024 | 5.42 | 6.1 | 5.42 | 5.96 | 27.61 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945