Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.39 | 5.42 | 4.89 | 4.98 | 48.93 Thousand |
| 16 Dec, 2024 | 5.37 | 5.42 | 5.22 | 5.37 | 21.31 Thousand |
| 13 Dec, 2024 | 5.2 | 5.42 | 5.2 | 5.4 | 13.4 Thousand |
| 12 Dec, 2024 | 5.22 | 5.45 | 5.0 | 5.28 | 29.01 Thousand |
| 11 Dec, 2024 | 5.52 | 5.6 | 5.24 | 5.26 | 34.2 Thousand |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.6 | 5.61 | 16 Thousand |
| 09 Dec, 2024 | 6.02 | 6.02 | 5.6 | 5.8 | 27.72 Thousand |
| 06 Dec, 2024 | 5.89 | 6.02 | 5.8 | 6.01 | 18.2 Thousand |
| 05 Dec, 2024 | 6.04 | 6.15 | 5.89 | 5.9 | 32.8 Thousand |
| 04 Dec, 2024 | 5.94 | 6.11 | 5.92 | 6.09 | 19.1 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945