Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.03 | 6.03 | 5.9 | 5.92 | 25.2 Thousand |
| 02 Dec, 2024 | 6.19 | 6.19 | 5.88 | 6.01 | 47.7 Thousand |
| 29 Nov, 2024 | 6.04 | 6.22 | 6.04 | 6.13 | 5218.00 |
| 27 Nov, 2024 | 6.03 | 6.21 | 6.03 | 6.09 | 8167.00 |
| 26 Nov, 2024 | 6.22 | 6.22 | 5.95 | 6.06 | 28.3 Thousand |
| 25 Nov, 2024 | 6.38 | 6.48 | 6.2 | 6.25 | 46.8 Thousand |
| 22 Nov, 2024 | 6.25 | 6.53 | 6.14 | 6.47 | 20.51 Thousand |
| 21 Nov, 2024 | 5.96 | 6.43 | 5.96 | 6.33 | 65.23 Thousand |
| 20 Nov, 2024 | 5.94 | 5.98 | 5.91 | 5.95 | 12.94 Thousand |
| 19 Nov, 2024 | 5.98 | 5.98 | 5.91 | 5.93 | 9400.00 |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945