Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.46 | 5.59 | 5.41 | 5.47 | 19.8 Thousand |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.34 | 5.41 | 6700.00 |
| 31 Oct, 2024 | 5.48 | 5.48 | 5.29 | 5.33 | 7200.00 |
| 30 Oct, 2024 | 5.27 | 5.48 | 5.25 | 5.44 | 15.64 Thousand |
| 29 Oct, 2024 | 5.58 | 5.73 | 5.25 | 5.26 | 18.04 Thousand |
| 28 Oct, 2024 | 5.78 | 5.81 | 5.61 | 5.61 | 17.03 Thousand |
| 25 Oct, 2024 | 5.85 | 5.86 | 5.65 | 5.74 | 44.5 Thousand |
| 24 Oct, 2024 | 5.82 | 5.91 | 5.63 | 5.82 | 60 Thousand |
| 23 Oct, 2024 | 5.78 | 5.9 | 5.63 | 5.89 | 37.9 Thousand |
| 22 Oct, 2024 | 5.71 | 5.81 | 5.44 | 5.78 | 37.3 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945