Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.75 | 4.83 | 4.71 | 4.71 | 44.5 Thousand |
| 03 Oct, 2024 | 4.64 | 4.78 | 4.6 | 4.75 | 30.54 Thousand |
| 02 Oct, 2024 | 4.6 | 4.7 | 4.55 | 4.64 | 9419.00 |
| 01 Oct, 2024 | 4.9 | 4.93 | 4.67 | 4.67 | 14.2 Thousand |
| 30 Sep, 2024 | 4.94 | 4.99 | 4.81 | 4.87 | 20.2 Thousand |
| 27 Sep, 2024 | 4.98 | 5.0 | 4.92 | 4.99 | 32.6 Thousand |
| 26 Sep, 2024 | 4.97 | 5.01 | 4.95 | 4.97 | 6000.00 |
| 25 Sep, 2024 | 5.05 | 5.05 | 4.95 | 4.97 | 23.7 Thousand |
| 24 Sep, 2024 | 5.2 | 5.23 | 4.95 | 5.0 | 20.1 Thousand |
| 23 Sep, 2024 | 5.25 | 5.35 | 5.12 | 5.18 | 40.01 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945