Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.87 | 5.01 | 4.81 | 4.95 | 53.12 Thousand |
| 05 Sep, 2024 | 4.89 | 5.04 | 4.85 | 4.91 | 52.7 Thousand |
| 04 Sep, 2024 | 4.64 | 4.97 | 4.64 | 4.9 | 52.82 Thousand |
| 03 Sep, 2024 | 4.67 | 4.75 | 4.6 | 4.68 | 9505.00 |
| 30 Aug, 2024 | 4.83 | 4.88 | 4.66 | 4.76 | 48.82 Thousand |
| 29 Aug, 2024 | 4.55 | 4.9 | 4.43 | 4.89 | 53.91 Thousand |
| 28 Aug, 2024 | 4.47 | 4.58 | 4.41 | 4.55 | 13.5 Thousand |
| 27 Aug, 2024 | 4.53 | 4.58 | 4.48 | 4.48 | 5909.00 |
| 26 Aug, 2024 | 4.18 | 4.69 | 4.1 | 4.54 | 43.52 Thousand |
| 23 Aug, 2024 | 3.91 | 4.45 | 3.91 | 4.2 | 61.9 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945