German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 29.0 30.0 29.0 30.0 1396.00
29 Oct, 1993 31.0 31.0 31.0 31.0 2792.00
27 Oct, 1993 31.0 31.0 31.0 31.0 465.00
21 Oct, 1993 31.5 31.5 31.5 31.5 2327.00
15 Oct, 1993 31.5 31.5 31.5 31.5 931.00
12 Oct, 1993 30.0 30.0 29.0 29.0 10.23 Thousand
29 Sep, 1993 30.25 31.0 29.5 31.0 6050.00
23 Sep, 1993 31.5 31.5 31.5 31.5 2792.00
22 Sep, 1993 29.0 29.0 29.0 29.0 12.1 Thousand
21 Sep, 1993 29.0 29.0 29.0 29.0 3258.00