German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 31.5 31.5 31.5 31.5 465.00
14 Dec, 1993 29.0 31.5 29.0 31.5 1396.00
08 Dec, 1993 29.0 31.5 29.0 31.5 5119.00
07 Dec, 1993 30.0 30.25 30.0 30.25 4654.00
22 Nov, 1993 31.0 31.0 31.0 31.0 465.00
18 Nov, 1993 29.0 29.0 29.0 29.0 1396.00
17 Nov, 1993 31.0 31.0 30.0 30.0 28.38 Thousand
16 Nov, 1993 29.0 31.0 29.0 31.0 931.00
15 Nov, 1993 31.0 31.0 29.0 29.0 5119.00
10 Nov, 1993 31.0 31.0 31.0 31.0 465.00