German American Bancorp, Inc. (GABC)

USD 38.85

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.21 38.64 37.51 38.28 5493.00
21 May, 2025 39.4 40.01 39.24 39.39 9719.00
20 May, 2025 39.71 39.96 39.06 39.65 10.37 Thousand
19 May, 2025 39.32 39.82 39.22 39.82 9180.00
16 May, 2025 39.83 40.03 39.3 39.53 101.97 Thousand
15 May, 2025 39.49 39.95 39.47 39.88 73.3 Thousand
14 May, 2025 39.56 39.87 39.36 39.48 103.1 Thousand
13 May, 2025 39.8 40.04 39.4 39.71 117.21 Thousand
12 May, 2025 39.92 40.2 39.55 39.61 122.6 Thousand
09 May, 2025 38.82 39.0 38.47 38.8 79.12 Thousand