USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 38.06 | 38.3 | 37.24 | 38.25 | 108.1 Thousand |
05 Jun, 2025 | 37.66 | 37.97 | 36.97 | 37.58 | 87.7 Thousand |
04 Jun, 2025 | 37.93 | 38.0 | 37.64 | 37.68 | 107.8 Thousand |
03 Jun, 2025 | 37.69 | 38.24 | 37.54 | 38.02 | 108.8 Thousand |
02 Jun, 2025 | 38.06 | 38.21 | 37.01 | 37.79 | 128.54 Thousand |
30 May, 2025 | 38.28 | 38.58 | 38.15 | 38.22 | 131.72 Thousand |
29 May, 2025 | 38.47 | 39.05 | 37.92 | 38.36 | 102.8 Thousand |
28 May, 2025 | 38.61 | 38.87 | 38.35 | 38.51 | 93.5 Thousand |
27 May, 2025 | 38.33 | 38.89 | 37.93 | 38.72 | 111.7 Thousand |
23 May, 2025 | 37.47 | 38.16 | 37.11 | 37.9 | 129.02 Thousand |
9761
4235
3494
6751
2502
VZ