German American Bancorp, Inc. (GABC)
USD 38.85
(2.51%)
USD 38.85
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.53 | 39.28 | 38.5 | 39.09 | 85.94 Thousand |
| 07 May, 2025 | 38.73 | 39.14 | 38.25 | 38.43 | 111.84 Thousand |
| 06 May, 2025 | 37.62 | 38.74 | 37.62 | 38.4 | 116.6 Thousand |
| 05 May, 2025 | 38.46 | 39.01 | 38.0 | 38.57 | 80.24 Thousand |
| 02 May, 2025 | 38.43 | 39.12 | 38.13 | 38.85 | 93.23 Thousand |
| 01 May, 2025 | 37.85 | 38.19 | 37.23 | 37.9 | 86.1 Thousand |
| 30 Apr, 2025 | 37.25 | 38.13 | 36.74 | 37.91 | 145.3 Thousand |
| 29 Apr, 2025 | 36.77 | 37.93 | 36.48 | 37.73 | 144.2 Thousand |
| 28 Apr, 2025 | 36.67 | 36.99 | 36.39 | 36.77 | 108.9 Thousand |
| 25 Apr, 2025 | 36.65 | 36.65 | 36.1 | 36.52 | 70.53 Thousand |
9761
4235
3494
6751
2502
VZ