USD 38.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 36.61 | 37.09 | 36.34 | 37.0 | 111.9 Thousand |
23 Apr, 2025 | 36.8 | 37.5 | 36.43 | 36.74 | 124.5 Thousand |
22 Apr, 2025 | 35.04 | 36.63 | 35.04 | 36.38 | 137.6 Thousand |
21 Apr, 2025 | 35.27 | 35.48 | 35.17 | 35.34 | 114.8 Thousand |
17 Apr, 2025 | 35.41 | 36.2 | 35.41 | 35.62 | 97.14 Thousand |
16 Apr, 2025 | 35.25 | 35.89 | 35.01 | 35.56 | 87.83 Thousand |
15 Apr, 2025 | 34.75 | 35.99 | 34.64 | 35.29 | 154.71 Thousand |
14 Apr, 2025 | 34.51 | 34.74 | 33.98 | 34.56 | 88.54 Thousand |
11 Apr, 2025 | 34.51 | 35.27 | 33.85 | 34.45 | 79.34 Thousand |
10 Apr, 2025 | 35.23 | 35.53 | 33.6 | 34.32 | 108.2 Thousand |
9761
4235
3494
6751
2502
VZ