German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 32.0 32.0 32.0 32.0 1862.00
25 Feb, 1994 32.0 32.0 32.0 32.0 465.00
24 Feb, 1994 32.12 32.12 32.0 32.0 8377.00
22 Feb, 1994 31.0 31.0 31.0 31.0 2327.00
18 Feb, 1994 32.5 33.62 32.5 33.62 6981.00
16 Feb, 1994 29.5 32.5 29.5 32.5 13.03 Thousand
11 Feb, 1994 32.5 32.5 32.5 32.5 931.00
07 Feb, 1994 29.5 29.5 29.5 29.5 465.00
04 Feb, 1994 29.5 31.5 29.5 31.5 9308.00
28 Jan, 1994 29.5 29.5 29.5 29.5 3258.00