German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 32.0 32.0 32.0 32.0 1396.00
06 Jan, 1994 32.0 32.0 32.0 32.0 931.00
05 Jan, 1994 32.0 32.0 32.0 32.0 465.00
04 Jan, 1994 31.5 31.5 31.5 31.5 931.00
03 Jan, 1994 29.0 29.0 29.0 29.0 1862.00
31 Dec, 1993 29.0 30.63 29.0 30.63 2792.00
30 Dec, 1993 31.5 31.5 31.5 31.5 2327.00
29 Dec, 1993 31.5 31.5 31.5 31.5 931.00
23 Dec, 1993 29.0 29.0 29.0 29.0 465.00
22 Dec, 1993 31.5 31.5 31.5 31.5 931.00