German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 43.0 43.0 43.0 43.0 2094.00
11 Jun, 1993 43.0 43.0 43.0 43.0 698.00
10 Jun, 1993 42.0 42.0 40.0 40.0 11.86 Thousand
09 Jun, 1993 42.0 42.0 42.0 42.0 2094.00
03 Jun, 1993 41.0 42.0 41.0 42.0 2792.00
02 Jun, 1993 40.0 40.0 38.0 38.0 36.3 Thousand
01 Jun, 1993 39.0 39.0 39.0 39.0 8377.00
27 May, 1993 37.0 37.0 37.0 37.0 698.00
26 May, 1993 39.0 39.0 39.0 39.0 698.00
25 May, 1993 39.0 39.0 36.0 37.0 8377.00