German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 41.0 44.0 41.0 44.0 13.26 Thousand
16 Jul, 1993 41.5 43.0 41.5 43.0 3490.00
14 Jul, 1993 43.0 43.0 43.0 43.0 698.00
13 Jul, 1993 43.0 43.0 43.0 43.0 698.00
12 Jul, 1993 41.0 43.0 41.0 43.0 2792.00
09 Jul, 1993 41.0 42.0 41.0 42.0 4887.00
02 Jul, 1993 41.0 42.0 41.0 42.0 1396.00
28 Jun, 1993 40.0 41.5 40.0 41.5 1396.00
25 Jun, 1993 40.0 40.0 40.0 40.0 698.00
22 Jun, 1993 40.0 40.0 40.0 40.0 698.00