German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 32.0 32.0 31.0 32.0 12.56 Thousand
28 Apr, 1995 31.0 32.0 31.0 32.0 7912.00
17 Apr, 1995 33.0 33.0 33.0 33.0 1396.00
13 Apr, 1995 33.0 33.0 32.0 32.0 2792.00
12 Apr, 1995 31.88 31.88 31.88 31.88 5585.00
11 Apr, 1995 32.0 32.0 32.0 32.0 2327.00
06 Apr, 1995 32.0 32.0 32.0 32.0 465.00
04 Apr, 1995 31.0 31.0 31.0 31.0 13.03 Thousand
03 Apr, 1995 33.0 33.0 33.0 33.0 931.00
31 Mar, 1995 31.25 31.25 31.25 31.25 4654.00