German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 30.0 32.0 30.0 30.25 15.82 Thousand
19 Jun, 1995 31.5 31.5 30.0 30.75 13.96 Thousand
16 Jun, 1995 30.0 31.0 30.0 31.0 5585.00
31 May, 1995 31.75 31.75 31.75 31.75 1396.00
30 May, 1995 31.75 31.75 31.0 31.0 2792.00
26 May, 1995 31.5 31.5 31.5 31.5 6981.00
25 May, 1995 31.0 31.0 31.0 31.0 3723.00
19 May, 1995 31.5 31.5 31.5 31.5 4654.00
18 May, 1995 31.25 32.5 31.25 32.5 12.1 Thousand
17 May, 1995 31.0 31.0 31.0 31.0 23.27 Thousand