German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 31.25 31.75 31.25 31.75 8377.00
29 Mar, 1995 31.0 31.0 31.0 31.0 1396.00
27 Mar, 1995 31.0 31.0 31.0 31.0 9308.00
24 Mar, 1995 32.0 32.0 32.0 32.0 2327.00
08 Mar, 1995 31.0 32.0 31.0 32.0 1862.00
07 Mar, 1995 32.0 32.0 32.0 32.0 465.00
24 Feb, 1995 33.0 33.0 33.0 33.0 465.00
22 Feb, 1995 31.0 31.0 31.0 31.0 1862.00
17 Feb, 1995 31.0 32.0 31.0 32.0 10.23 Thousand
14 Feb, 1995 33.0 33.0 33.0 33.0 465.00